Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.950	6.950	6.950	6.950	400	-0.05(-0.71%)
Jul 30, 2019	7.000	7.000	7.000	7.000	150	+0.30(+4.48%)
Jul 29, 2019	7.600	7.600	6.500	6.700	1,841	-0.90(-11.84%)
Jul 25, 2019		7.600	7.600	7.600	0	+0.00(+0.00%)
Jul 24, 2019	7.600	7.600	7.600	7.600	134	+0.10(+1.33%)
Jul 22, 2019		7.500	7.500	7.500	0	+0.84(+12.61%)
Jul 19, 2019	9.150	9.150	6.660	6.660	1,500	-2.49(-27.21%)
Jul 18, 2019	9.150	9.150	9.150	9.150	745	+0.15(+1.67%)
Jul 17, 2019	9.000	9.000	8.650	9.000	755	+0.00(+0.00%)
Jul 16, 2019	10.45	10.45	9.000	9.000	400	-1.20(-11.76%)
Jul 15, 2019	9.950	10.20	9.950	10.20	1,396	+1.25(+13.97%)
Jul 12, 2019	10.00	10.00	8.950	8.950	600	-1.05(-10.50%)
Jul 11, 2019	9.700	10.10	9.600	10.00	2,288	+0.40(+4.17%)
Jul 10, 2019	9.500	9.600	9.500	9.600	1,461	+0.10(+1.05%)
Jul 09, 2019	8.670	10.45	8.670	9.500	5,075	+1.00(+11.76%)
Jul 08, 2019	8.150	11.35	8.150	8.500	2,466	+0.44(+5.46%)
Jul 03, 2019		8.060	8.060	8.060	0	+0.11(+1.38%)
Jul 02, 2019	7.950	7.950	7.950	7.950	429	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices