Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.000	2.000	2.000	2.000	100	+0.40(+25.00%)
Jul 29, 2020		1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 28, 2020	2.290	2.700	1.600	1.600	5,757	-0.50(-23.81%)
Jul 23, 2020		2.100	2.100	2.100	0	+0.05(+2.44%)
Jul 22, 2020	2.050	2.050	2.050	2.050	200	-0.10(-4.65%)
Jul 20, 2020		2.150	2.150	2.150	0	+0.00(+0.00%)
Jul 17, 2020	2.150	2.150	2.150	2.150	500	+0.49(+29.52%)
Jul 15, 2020		1.660	1.660	1.660	0	-0.04(-2.35%)
Jul 14, 2020	1.680	1.700	1.660	1.700	1,305	+0.00(+0.00%)
Jul 13, 2020	1.700	1.700	1.700	1.700	100	+0.00(+0.00%)
Jul 09, 2020		1.700	1.700	1.700	0	+0.04(+2.41%)
Jul 08, 2020	1.660	1.660	1.660	1.660	470	-0.04(-2.35%)
Jul 06, 2020		1.700	1.700	1.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices