Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.050 1.050 0.9975 0.9975 1,071 +0.05(+5.12%)
Jul 28, 2023 0.9900 0.9900 0.9489 0.9489 3,036 -0.04(-4.14%)
Jul 27, 2023 0.9557 1.000 0.9557 0.9899 3,793 -0.07(-6.22%)
Jul 26, 2023 1.010 1.056 1.000 1.056 7,747 +0.04(+3.48%)
Jul 25, 2023 1.020 1.020 1.014 1.020 4,363 -0.04(-4.23%)
Jul 21, 2023 1.065 33 +0.07(+7.11%)
Jul 20, 2023 0.9558 0.9943 0.9558 0.9943 1,153 -0.03(-2.52%)
Jul 19, 2023 0.9458 1.020 0.9458 1.020 2,531 -0.00(-0.49%)
Jul 18, 2023 1.100 1.100 1.025 1.025 37,886 +0.02(+2.48%)
Jul 17, 2023 1.000 1.010 0.8600 1.000 24,900 +0.12(+13.79%)
Jul 14, 2023 0.9000 1.000 0.8000 0.8790 5,887 -0.12(-12.10%)
Jul 13, 2023 1.000 1.000 1.000 1.000 2,240 +0.00(+0.00%)
Jul 12, 2023 1.000 1.000 1.000 1.000 1,525 +0.10(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.