Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

60.73 -0.78 (-1.28%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.050	6.250	5.650	6.050	52,694	-0.15(-2.42%)
Jul 30, 2007	6.200	6.250	5.800	6.200	14,216	+0.30(+5.08%)
Jul 27, 2007	6.300	7.000	5.750	5.900	17,660	-0.40(-6.35%)
Jul 26, 2007	6.300	6.400	5.950	6.300	8,191	-0.70(-10.00%)
Jul 25, 2007	7.000	55.50	6.150	7.000	2,205	+0.30(+4.48%)
Jul 24, 2007	6.700	7.000	6.000	6.700	21,687	-0.05(-0.74%)
Jul 23, 2007	6.750	6.750	6.400	6.750	8,564	+0.15(+2.27%)
Jul 20, 2007	6.600	6.750	6.300	6.600	7,527	+0.00(+0.00%)
Jul 19, 2007	6.600	7.000	6.000	6.600	8,997	+0.05(+0.76%)
Jul 18, 2007	6.050	6.750	6.300	6.550	110,834	+0.50(+8.26%)
Jul 17, 2007	6.050	6.500	5.900	6.050	13,390	+0.05(+0.83%)
Jul 16, 2007	6.250	6.750	6.000	6.000	7,556	-0.25(-4.00%)
Jul 13, 2007	6.400	7.000	6.250	6.250	9,129	-0.15(-2.34%)
Jul 12, 2007	6.750	7.000	6.250	6.400	21,372	-0.35(-5.19%)
Jul 11, 2007	6.900	6.850	6.200	6.750	29,757	-0.15(-2.17%)
Jul 10, 2007	6.900	7.250	6.500	6.900	11,460	+0.20(+2.99%)
Jul 09, 2007	6.700	7.250	6.700	6.700	6,005	-0.40(-5.63%)
Jul 06, 2007	7.100	7.200	6.600	7.100	32,749	+0.25(+3.65%)
Jul 05, 2007	6.850	7.300	6.500	6.850	49,615	-0.35(-4.86%)
Jul 03, 2007	7.200	7.200	7.100	7.200	4,870	+0.37(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices