Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1220 +0.0054 (+4.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4440	0.4689	0.4401	0.4619	156,833	+0.00(+0.79%)
Jul 29, 2021	0.4700	0.4860	0.4490	0.4583	253,331	-0.01(-2.18%)
Jul 28, 2021	0.4200	0.4685	0.4078	0.4685	370,736	+0.05(+12.92%)
Jul 27, 2021	0.3862	0.4187	0.3800	0.4149	446,489	+0.02(+6.38%)
Jul 26, 2021	0.4070	0.4070	0.3570	0.3900	242,950	+0.01(+1.30%)
Jul 23, 2021	0.3631	0.3884	0.3506	0.3850	216,431	+0.02(+6.91%)
Jul 22, 2021	0.3850	0.3850	0.3596	0.3601	221,328	-0.01(-3.38%)
Jul 21, 2021	0.3880	0.3880	0.3400	0.3727	81,268	+0.02(+5.13%)
Jul 20, 2021	0.3459	0.3719	0.3434	0.3545	88,491	+0.01(+3.53%)
Jul 19, 2021	0.4030	0.4030	0.3400	0.3424	358,691	-0.02(-4.94%)
Jul 16, 2021	0.4160	0.4160	0.3602	0.3602	162,071	-0.03(-6.88%)
Jul 15, 2021	0.3680	0.3900	0.3627	0.3868	426,115	+0.02(+5.08%)
Jul 14, 2021	0.3490	0.3800	0.3490	0.3681	234,882	-0.01(-2.13%)
Jul 13, 2021	0.3793	0.3890	0.3650	0.3761	172,770	-0.00(-0.92%)
Jul 12, 2021	0.3940	0.3940	0.3778	0.3796	159,429	-0.01(-1.68%)
Jul 09, 2021	0.3900	0.3943	0.3715	0.3861	269,550	+0.01(+2.39%)
Jul 08, 2021	0.4000	0.4000	0.3694	0.3771	813,415	-0.02(-5.73%)
Jul 07, 2021	0.4304	0.4350	0.4000	0.4000	216,082	-0.04(-8.86%)
Jul 06, 2021	0.4090	0.4640	0.4090	0.4389	536,330	+0.04(+8.77%)
Jul 02, 2021	0.4050	0.4300	0.4020	0.4035	241,926	-0.03(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices