Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

N/A UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0291	0.0300	0.0278	0.0284	15,026,508	+0.00(+1.43%)
Jul 30, 2018	0.0291	0.0300	0.0275	0.0280	20,091,234	-0.00(-3.45%)
Jul 27, 2018	0.0331	0.0331	0.0290	0.0290	19,345,900	-0.00(-9.37%)
Jul 26, 2018	0.0313	0.0337	0.0313	0.0320	23,547,848	+0.00(+3.24%)
Jul 25, 2018	0.0279	0.0318	0.0270	0.0310	36,758,884	+0.00(+14.80%)
Jul 24, 2018	0.0273	0.0290	0.0263	0.0270	23,051,492	+0.00(+3.45%)
Jul 23, 2018	0.0276	0.0290	0.0251	0.0261	40,581,736	-0.00(-5.78%)
Jul 20, 2018	0.0301	0.0301	0.0260	0.0277	64,350,284	-0.00(-7.97%)
Jul 19, 2018	0.0323	0.0325	0.0297	0.0301	36,053,008	-0.00(-7.38%)
Jul 18, 2018	0.0340	0.0341	0.0310	0.0325	23,985,368	-0.00(-0.61%)
Jul 17, 2018	0.0332	0.0341	0.0321	0.0327	21,526,332	-0.00(-1.51%)
Jul 16, 2018	0.0327	0.0339	0.0302	0.0332	37,929,300	+0.00(+8.50%)
Jul 13, 2018	0.0345	0.0345	0.0299	0.0306	46,341,412	-0.00(-8.93%)
Jul 12, 2018	0.0357	0.0370	0.0300	0.0336	70,723,544	-0.00(-7.95%)
Jul 11, 2018	0.0385	0.0395	0.0360	0.0365	41,267,180	-0.00(-5.93%)
Jul 10, 2018	0.0393	0.0399	0.0384	0.0388	16,689,656	+0.00(+0.00%)
Jul 09, 2018	0.0386	0.0397	0.0380	0.0388	22,005,108	+0.00(+1.04%)
Jul 06, 2018	0.0390	0.0400	0.0373	0.0384	26,694,208	-0.00(-1.79%)
Jul 05, 2018		0.0395	0.0374	0.0391	25,436,672	+0.00(+4.55%)
Jul 03, 2018		0.0374	0.0374	0.0374	0	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices