Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

N/A UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0054	0.0056	0.0052	0.0053	37,026,960	+0.00(+1.92%)
Jul 29, 2021	0.0051	0.0060	0.0051	0.0052	31,944,066	-0.00(-3.70%)
Jul 28, 2021	0.0056	0.0059	0.0053	0.0054	43,475,592	-0.00(-1.82%)
Jul 27, 2021	0.0055	0.0059	0.0054	0.0055	27,397,238	+0.00(+0.00%)
Jul 26, 2021	0.0057	0.0060	0.0055	0.0055	33,520,488	-0.00(-5.17%)
Jul 23, 2021	0.0060	0.0061	0.0056	0.0058	28,341,806	+0.00(+1.75%)
Jul 22, 2021	0.0065	0.0065	0.0057	0.0057	44,116,196	-0.00(-10.94%)
Jul 21, 2021	0.0064	0.0065	0.0061	0.0064	25,223,018	+0.00(+1.59%)
Jul 20, 2021	0.0060	0.0065	0.0059	0.0063	23,015,180	+0.00(+3.28%)
Jul 19, 2021	0.0065	0.0067	0.0060	0.0061	42,041,964	-0.00(-4.69%)
Jul 16, 2021	0.0064	0.0067	0.0062	0.0064	25,104,748	+0.00(+0.00%)
Jul 15, 2021	0.0064	0.0068	0.0063	0.0064	31,094,396	-0.00(-1.54%)
Jul 14, 2021	0.0067	0.0069	0.0063	0.0065	44,260,868	+0.00(+3.17%)
Jul 13, 2021	0.0070	0.0072	0.0063	0.0063	31,085,508	-0.00(-5.97%)
Jul 12, 2021	0.0065	0.0069	0.0061	0.0067	44,140,308	+0.00(+3.08%)
Jul 09, 2021	0.0065	0.0066	0.0062	0.0065	24,072,518	+0.00(+4.84%)
Jul 08, 2021	0.0065	0.0067	0.0060	0.0062	37,527,096	-0.00(-6.06%)
Jul 07, 2021	0.0069	0.0072	0.0065	0.0066	38,608,480	-0.00(-4.35%)
Jul 06, 2021	0.0072	0.0073	0.0067	0.0069	29,744,724	-0.00(-4.17%)
Jul 02, 2021	0.0070	0.0073	0.0069	0.0072	18,297,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices