Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0011	0.0012	0.0010	0.0010	39,050,816	-0.00(-9.09%)
Jul 28, 2022	0.0009	0.0011	0.0009	0.0011	19,260,400	+0.00(+22.22%)
Jul 27, 2022	0.0011	0.0011	0.0009	0.0009	75,585,992	-0.00(-10.00%)
Jul 26, 2022	0.0016	0.0016	0.0009	0.0010	145,844,480	-0.00(-28.57%)
Jul 25, 2022	0.0016	0.0016	0.0013	0.0014	42,227,780	+0.00(+7.69%)
Jul 22, 2022	0.0017	0.0017	0.0013	0.0013	143,240,800	-0.00(-18.75%)
Jul 21, 2022	0.0016	0.0016	0.0014	0.0016	149,060,912	+0.00(+14.29%)
Jul 20, 2022	0.0012	0.0015	0.0011	0.0014	125,801,568	+0.00(+16.67%)
Jul 19, 2022	0.0011	0.0013	0.0010	0.0012	46,380,768	+0.00(+9.09%)
Jul 18, 2022	0.0010	0.0011	0.0008	0.0011	42,794,632	+0.00(+22.22%)
Jul 15, 2022	0.0010	0.0010	0.0008	0.0009	28,513,188	-0.00(-10.00%)
Jul 14, 2022	0.0008	0.0010	0.0007	0.0010	132,290,120	+0.00(+25.00%)
Jul 13, 2022	0.0008	0.0008	0.0007	0.0008	24,641,972	+0.00(+0.00%)
Jul 12, 2022	0.0007	0.0009	0.0007	0.0008	48,380,780	+0.00(+14.29%)
Jul 11, 2022	0.0007	0.0009	0.0007	0.0007	74,809,832	-0.00(-12.50%)
Jul 08, 2022	0.0007	0.0008	0.0006	0.0008	58,019,524	+0.00(+33.33%)
Jul 07, 2022	0.0007	0.0007	0.0006	0.0006	58,891,100	-0.00(-14.29%)
Jul 06, 2022	0.0008	0.0008	0.0006	0.0007	85,815,384	+0.00(+0.00%)
Jul 05, 2022	0.0007	0.0007	0.0006	0.0007	23,914,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices