Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 -0.45 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	66.98	69.00	66.38	68.28	86,354,784	+5.49(+8.74%)
Jul 30, 2024	66.28	66.59	61.34	62.79	71,013,456	-2.67(-4.08%)
Jul 29, 2024	66.27	67.19	64.52	65.46	57,444,944	+0.38(+0.58%)
Jul 26, 2024	65.00	66.34	63.78	65.08	68,703,504	+1.81(+2.86%)
Jul 25, 2024	65.56	67.34	62.13	63.27	93,876,496	-2.18(-3.33%)
Jul 24, 2024	70.23	70.38	65.05	65.45	79,507,144	-7.91(-10.78%)
Jul 23, 2024	73.73	75.13	73.14	73.36	43,423,104	-0.80(-1.08%)
Jul 22, 2024	73.65	74.63	72.12	74.16	56,242,972	+3.10(+4.36%)
Jul 19, 2024	72.80	73.97	70.44	71.06	59,124,824	-1.98(-2.71%)
Jul 18, 2024	75.81	75.92	71.55	73.04	65,705,976	-1.11(-1.50%)
Jul 17, 2024	77.33	77.57	74.09	74.15	71,264,520	-7.15(-8.79%)
Jul 16, 2024	81.94	82.35	79.74	81.30	41,666,388	+0.06(+0.07%)
Jul 15, 2024	81.47	83.62	80.23	81.24	54,825,604	+0.60(+0.74%)
Jul 12, 2024	79.51	82.94	79.30	80.64	50,509,904	+1.29(+1.63%)
Jul 11, 2024	84.97	85.06	78.70	79.35	74,440,624	-5.58(-6.57%)
Jul 10, 2024	83.32	85.20	82.67	84.93	38,669,064	+2.58(+3.13%)
Jul 09, 2024	82.92	83.49	81.62	82.35	36,088,960	+0.18(+0.22%)
Jul 08, 2024	81.81	82.47	81.28	82.17	36,550,212	+0.54(+0.66%)
Jul 05, 2024	79.57	81.85	79.43	81.63	39,813,872	+2.40(+3.03%)
Jul 03, 2024	76.95	79.31	76.95	79.23	28,075,980	+1.90(+2.46%)
Jul 02, 2024	74.29	77.38	74.24	77.33	37,363,676	+2.30(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices