Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

7.410 -0.080 (-1.07%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.198	4.278	4.048	4.057	111,889	-0.12(-2.96%)
Jul 28, 2017	4.092	4.242	3.986	4.180	144,958	+0.09(+2.16%)
Jul 27, 2017	4.278	4.322	4.013	4.092	105,939	-0.14(-3.34%)
Jul 26, 2017	4.269	4.278	4.066	4.233	220,071	-0.05(-1.24%)
Jul 25, 2017	4.242	4.401	4.242	4.286	106,394	+0.15(+3.63%)
Jul 24, 2017	4.207	4.278	4.083	4.136	187,838	-0.11(-2.50%)
Jul 21, 2017	4.419	4.419	4.119	4.242	162,540	+0.03(+0.63%)
Jul 20, 2017	4.605	4.605	4.163	4.216	453,852	-0.35(-7.74%)
Jul 19, 2017	4.746	4.870	4.472	4.569	97,286	-0.13(-2.82%)
Jul 18, 2017	4.861	4.861	4.446	4.702	223,358	-0.09(-1.84%)
Jul 17, 2017	5.047	5.073	4.755	4.790	145,956	-0.14(-2.87%)
Jul 14, 2017	4.861	5.064	4.773	4.932	204,044	+0.07(+1.45%)
Jul 13, 2017	4.596	4.896	4.578	4.861	240,165	+0.25(+5.36%)
Jul 12, 2017	4.331	4.640	4.331	4.614	203,771	+0.35(+8.30%)
Jul 11, 2017	4.110	4.446	4.092	4.260	206,802	+0.12(+2.99%)
Jul 10, 2017	4.198	4.256	4.092	4.136	100,039	-0.09(-2.09%)
Jul 07, 2017	4.163	4.225	4.083	4.225	93,314	+0.04(+1.06%)
Jul 06, 2017	4.145	4.233	4.145	4.180	110,768	-0.03(-0.63%)
Jul 05, 2017	4.198	4.313	4.092	4.207	79,906	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices