Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

7.315 -0.175 (-2.34%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.100	5.210	5.100	5.170	35,574	+0.02(+0.39%)
Jul 28, 2022	5.250	5.250	5.000	5.150	68,873	-0.07(-1.34%)
Jul 27, 2022	5.140	5.320	5.140	5.220	29,609	+0.09(+1.75%)
Jul 26, 2022	5.170	5.216	5.130	5.130	28,218	+0.00(+0.00%)
Jul 25, 2022	5.310	5.330	5.130	5.130	42,203	-0.17(-3.21%)
Jul 22, 2022	5.430	5.610	5.250	5.300	44,182	-0.15(-2.75%)
Jul 21, 2022	5.440	5.540	5.330	5.450	35,103	+0.02(+0.37%)
Jul 20, 2022	5.270	5.460	5.270	5.430	36,292	+0.14(+2.65%)
Jul 19, 2022	5.310	5.415	5.190	5.290	62,765	+0.02(+0.38%)
Jul 18, 2022	5.250	5.480	5.170	5.270	74,208	+0.05(+0.96%)
Jul 15, 2022	5.350	5.350	5.120	5.220	34,947	+0.10(+1.95%)
Jul 14, 2022	5.190	5.280	5.050	5.120	58,406	-0.20(-3.76%)
Jul 13, 2022	5.150	5.410	5.150	5.320	22,165	+0.14(+2.70%)
Jul 12, 2022	5.390	5.520	5.140	5.180	42,316	-0.27(-4.95%)
Jul 11, 2022	5.720	5.720	5.420	5.450	52,643	-0.38(-6.52%)
Jul 08, 2022	5.750	5.895	5.680	5.830	60,465	+0.03(+0.52%)
Jul 07, 2022	5.890	6.015	5.760	5.800	111,055	-0.08(-1.36%)
Jul 06, 2022	5.830	6.178	5.830	5.880	58,982	+0.09(+1.55%)
Jul 05, 2022	5.640	5.870	5.500	5.790	85,925	+0.15(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices