Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

7.810 -0.500 (-6.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.020	5.240	4.890	5.030	9,094	-0.04(-0.79%)
Jul 28, 2023	4.950	5.130	4.920	5.070	10,384	+0.12(+2.42%)
Jul 27, 2023	5.300	5.340	4.950	4.950	28,567	-0.47(-8.67%)
Jul 26, 2023	5.250	5.520	5.230	5.420	7,363	+0.19(+3.63%)
Jul 25, 2023	5.230	5.302	5.230	5.230	19,851	-0.09(-1.69%)
Jul 24, 2023	5.550	5.550	5.170	5.320	28,520	-0.21(-3.80%)
Jul 21, 2023	5.450	5.678	5.333	5.530	10,481	+0.11(+2.03%)
Jul 20, 2023	5.230	5.450	5.208	5.420	20,219	+0.16(+3.04%)
Jul 19, 2023	5.250	5.270	5.190	5.260	12,749	-0.05(-0.94%)
Jul 18, 2023	5.280	5.410	5.240	5.310	8,494	+0.00(+0.00%)
Jul 17, 2023	5.220	5.560	5.220	5.310	16,030	+0.11(+2.12%)
Jul 14, 2023	5.500	5.658	5.170	5.200	39,097	-0.29(-5.28%)
Jul 13, 2023	5.410	5.670	5.220	5.490	32,434	+0.05(+0.92%)
Jul 12, 2023	5.340	5.590	5.330	5.440	18,603	+0.22(+4.21%)
Jul 11, 2023	5.470	5.470	5.220	5.220	17,735	-0.19(-3.51%)
Jul 10, 2023	5.500	5.556	5.410	5.410	4,777	-0.11(-1.99%)
Jul 07, 2023	5.260	5.630	5.260	5.520	21,496	+0.23(+4.35%)
Jul 06, 2023	5.400	5.410	5.220	5.290	40,411	-0.15(-2.76%)
Jul 05, 2023	5.630	5.970	5.330	5.440	43,490	-0.15(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices