Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

58.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.070	8.130	7.860	7.970	727,496	-0.08(-0.99%)
Jul 28, 2005	7.940	8.050	7.800	8.050	676,866	+0.20(+2.55%)
Jul 27, 2005	8.040	8.050	7.760	7.850	795,001	-0.17(-2.12%)
Jul 26, 2005	7.560	8.040	7.420	8.020	1,924,787	+0.60(+8.09%)
Jul 25, 2005	7.840	8.200	6.520	7.420	9,318,657	-1.34(-15.30%)
Jul 22, 2005	8.800	8.830	8.450	8.760	1,357,764	-0.06(-0.68%)
Jul 21, 2005	8.850	8.920	8.620	8.820	606,342	-0.08(-0.90%)
Jul 20, 2005	8.850	9.030	8.770	8.900	939,308	+0.03(+0.34%)
Jul 19, 2005	8.900	9.100	8.670	8.870	1,129,727	+0.03(+0.34%)
Jul 18, 2005	8.970	9.000	8.710	8.840	1,350,304	-0.11(-1.23%)
Jul 15, 2005	8.750	8.950	8.550	8.950	739,540	+0.22(+2.52%)
Jul 14, 2005	8.640	8.890	8.540	8.730	761,202	+0.13(+1.51%)
Jul 13, 2005	8.720	8.824	8.460	8.600	786,472	-0.06(-0.69%)
Jul 12, 2005	8.500	8.790	8.500	8.660	416,342	+0.09(+1.05%)
Jul 11, 2005	8.500	8.690	8.230	8.570	1,004,680	+0.04(+0.47%)
Jul 08, 2005	8.070	8.600	8.070	8.530	1,938,781	+0.61(+7.70%)
Jul 07, 2005	7.720	8.110	7.660	7.920	736,687	-0.03(-0.38%)
Jul 06, 2005	7.790	8.090	7.720	7.950	1,093,104	+0.16(+2.05%)
Jul 05, 2005	7.350	7.790	7.350	7.790	652,100	+0.43(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices