Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

646.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.986	2.986	2.929	2.956	8,389,976	-0.02(-0.77%)
Jul 28, 2006	2.889	3.026	2.884	2.979	10,546,879	+0.09(+3.12%)
Jul 27, 2006	2.757	3.064	2.750	2.889	22,501,806	+0.17(+6.25%)
Jul 26, 2006	2.736	2.743	2.701	2.719	23,380,160	+0.04(+1.33%)
Jul 25, 2006	2.713	2.763	2.656	2.683	106,634,800	-0.71(-20.96%)
Jul 24, 2006	3.296	3.407	3.197	3.394	24,843,278	+0.10(+3.08%)
Jul 21, 2006	3.324	3.344	3.281	3.293	8,185,918	-0.04(-1.28%)
Jul 20, 2006	3.387	3.444	3.327	3.336	7,718,626	-0.05(-1.44%)
Jul 19, 2006	3.327	3.390	3.273	3.384	12,169,639	+0.04(+1.24%)
Jul 18, 2006	3.397	3.410	3.257	3.343	16,231,326	-0.06(-1.72%)
Jul 17, 2006	3.429	3.511	3.351	3.401	6,464,660	-0.05(-1.57%)
Jul 14, 2006	3.543	3.561	3.413	3.456	8,566,306	-0.10(-2.85%)
Jul 13, 2006	3.480	3.621	3.471	3.557	9,000,887	+0.04(+1.26%)
Jul 12, 2006	3.623	3.627	3.499	3.513	6,599,193	-0.11(-2.92%)
Jul 11, 2006	3.747	3.776	3.553	3.619	19,477,352	-0.16(-4.23%)
Jul 10, 2006	3.823	3.827	3.739	3.779	3,127,655	-0.03(-0.75%)
Jul 07, 2006	3.796	3.846	3.714	3.807	5,060,013	+0.00(+0.11%)
Jul 06, 2006	3.796	3.839	3.779	3.803	3,276,601	-0.00(-0.07%)
Jul 05, 2006	3.854	3.870	3.776	3.806	4,793,782	-0.09(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices