Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.9574	0.9574	0.9574	0.9574	344	-0.01(-1.46%)
Jul 30, 2002	0.9716	0.9716	0.9716	0.9716	689	+0.03(+3.68%)
Jul 29, 2002	0.9574	0.9574	0.9371	0.9371	8,617	-0.02(-1.82%)
Jul 26, 2002	0.9681	0.9806	0.9545	0.9545	6,118	+0.02(+2.49%)
Jul 25, 2002	0.9864	0.9864	0.9313	0.9313	4,825	-0.03(-2.73%)
Jul 24, 2002	0.9313	0.9574	0.9284	0.9574	40,673	+0.02(+1.85%)
Jul 23, 2002	0.9284	0.9400	0.9284	0.9400	15,511	+0.01(+1.25%)
Jul 22, 2002	0.9313	0.9400	0.9284	0.9284	37,226	+0.00(+0.31%)
Jul 19, 2002	0.9574	0.9574	0.9226	0.9255	9,996	-0.02(-2.15%)
Jul 17, 2002	0.9458	0.9458	0.9458	0.9458	0	-0.01(-1.51%)
Jul 12, 2002	0.9574	0.9603	0.9545	0.9603	8,272	-0.01(-0.90%)
Jul 11, 2002	1.004	1.004	0.9548	0.9690	5,515	-0.04(-4.02%)
Jul 10, 2002	1.010	1.010	1.010	1.010	1,378	+0.01(+0.55%)
Jul 09, 2002	1.004	1.004	1.004	1.004	0	+0.00(+0.00%)
Jul 08, 2002	1.007	1.007	1.004	1.004	2,068	-0.00(-0.26%)
Jul 05, 2002	1.007	1.007	1.007	1.007	689	-0.01(-0.86%)
Jul 04, 2002	1.015	1.015	1.015	1.015	6,893	+0.00(+0.00%)
Jul 03, 2002	1.015	1.015	1.015	1.015	6,893	+0.00(+0.00%)
Jul 02, 2002	1.015	1.015	1.015	1.015	7,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices