Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 +0.030 (+1.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.822	1.854	1.822	1.854	15,430	+0.06(+3.39%)
Jul 30, 2009	1.808	1.848	1.785	1.793	71,082	-0.06(-3.43%)
Jul 29, 2009	1.926	1.950	1.828	1.857	43,144	-0.07(-3.61%)
Jul 28, 2009	1.796	1.950	1.796	1.926	60,587	+0.10(+5.22%)
Jul 27, 2009	1.832	1.866	1.816	1.831	22,590	+0.00(+0.00%)
Jul 24, 2009	1.810	1.831	1.799	1.831	32,836	+0.04(+2.27%)
Jul 23, 2009	1.796	1.828	1.784	1.790	52,986	-0.05(-2.68%)
Jul 22, 2009	1.790	1.854	1.790	1.839	12,068	+0.05(+2.58%)
Jul 21, 2009	1.857	1.872	1.793	1.793	22,411	-0.06(-3.43%)
Jul 20, 2009	1.808	1.883	1.808	1.857	71,244	+0.05(+2.89%)
Jul 17, 2009	1.797	1.808	1.764	1.805	8,354	+0.02(+0.97%)
Jul 16, 2009	1.784	1.787	1.779	1.787	29,304	+0.00(+0.16%)
Jul 15, 2009	1.799	1.810	1.762	1.784	24,623	+0.04(+2.43%)
Jul 14, 2009	1.744	1.747	1.729	1.742	6,558	+0.01(+0.74%)
Jul 13, 2009	1.799	1.802	1.726	1.729	8,053	-0.01(-0.67%)
Jul 10, 2009	1.732	1.741	1.732	1.741	21,092	+0.00(+0.00%)
Jul 09, 2009	1.778	1.778	1.725	1.741	18,641	-0.05(-2.75%)
Jul 08, 2009	1.793	1.802	1.786	1.790	41,335	-0.00(-0.16%)
Jul 07, 2009	1.761	1.804	1.761	1.793	18,986	+0.06(+3.17%)
Jul 06, 2009	1.767	1.767	1.738	1.738	24,682	-0.03(-1.96%)
Jul 02, 2009	1.747	1.796	1.747	1.773	30,219	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices