Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.037	2.037	2.025	2.036	51,604	-0.02(-1.01%)
Jul 30, 2012	2.054	2.060	2.034	2.057	48,307	-0.01(-0.44%)
Jul 27, 2012	2.075	2.075	2.048	2.066	38,196	+0.01(+0.43%)
Jul 26, 2012	2.019	2.066	2.000	2.057	185,737	+0.06(+2.93%)
Jul 25, 2012	1.987	2.016	1.987	1.999	21,205	+0.00(+0.00%)
Jul 24, 2012	1.995	1.999	1.982	1.999	41,458	-0.01(-0.44%)
Jul 23, 2012	1.999	2.007	1.978	2.007	79,307	+0.00(+0.18%)
Jul 20, 2012	2.022	2.028	2.004	2.004	74,598	-0.03(-1.61%)
Jul 19, 2012	2.060	2.060	2.037	2.037	82,167	-0.03(-1.68%)
Jul 18, 2012	2.063	2.081	2.063	2.071	23,218	+0.02(+1.04%)
Jul 17, 2012	2.040	2.050	2.040	2.050	58,354	+0.01(+0.58%)
Jul 16, 2012	2.045	2.045	2.037	2.038	11,960	-0.01(-0.66%)
Jul 13, 2012	2.022	2.058	2.022	2.052	27,290	+0.02(+0.80%)
Jul 12, 2012	2.019	2.035	2.007	2.035	13,650	-0.01(-0.52%)
Jul 11, 2012	2.045	2.046	2.022	2.046	27,723	+0.01(+0.61%)
Jul 10, 2012	2.051	2.057	2.010	2.034	21,949	-0.02(-0.86%)
Jul 09, 2012	2.042	2.051	2.037	2.051	33,282	+0.01(+0.71%)
Jul 06, 2012	2.022	2.039	2.019	2.037	60,968	-0.03(-1.27%)
Jul 05, 2012	2.051	2.063	2.051	2.063	61,671	-0.00(-0.00%)
Jul 03, 2012	2.042	2.063	2.037	2.063	68,615	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices