Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.016	3.142	3.016	3.125	41,422	+0.13(+4.49%)
Jul 28, 2022	2.995	2.995	2.946	2.990	33,033	+0.07(+2.49%)
Jul 27, 2022	2.939	3.030	2.883	2.918	68,225	-0.01(-0.45%)
Jul 26, 2022	2.932	2.932	2.883	2.931	6,550	+0.02(+0.70%)
Jul 25, 2022	2.904	2.921	2.862	2.911	55,664	-0.01(-0.36%)
Jul 22, 2022	2.911	2.939	2.890	2.921	7,891	+0.04(+1.36%)
Jul 21, 2022	2.876	2.932	2.869	2.882	16,445	-0.01(-0.51%)
Jul 20, 2022	2.890	2.925	2.876	2.897	19,746	-0.01(-0.24%)
Jul 19, 2022	2.862	2.918	2.862	2.904	31,556	+0.06(+2.05%)
Jul 18, 2022	2.897	2.897	2.845	2.845	12,568	+0.03(+1.17%)
Jul 15, 2022	2.805	2.904	2.805	2.812	38,177	+0.01(+0.25%)
Jul 14, 2022	2.911	2.911	2.770	2.805	14,691	-0.01(-0.50%)
Jul 13, 2022	2.812	2.883	2.791	2.819	43,359	+0.01(+0.50%)
Jul 12, 2022	2.826	2.946	2.805	2.805	57,972	-0.06(-2.20%)
Jul 11, 2022	2.890	2.890	2.812	2.869	11,142	-0.01(-0.29%)
Jul 08, 2022	2.840	2.890	2.826	2.877	35,431	+0.07(+2.55%)
Jul 07, 2022	2.805	2.833	2.791	2.805	42,287	-0.02(-0.74%)
Jul 06, 2022	2.805	2.840	2.791	2.826	32,500	+0.02(+0.75%)
Jul 05, 2022	2.826	2.839	2.784	2.805	14,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices