Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

116.86 +0.33 (+0.28%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.965	2.987	2.875	2.973	1,969,824	-0.01(-0.25%)
Jul 28, 2006	2.770	3.085	2.770	2.980	1,646,948	+0.23(+8.17%)
Jul 27, 2006	2.880	3.000	2.712	2.755	1,274,892	-0.09(-3.25%)
Jul 26, 2006	2.800	2.862	2.770	2.848	1,026,228	+0.04(+1.33%)
Jul 25, 2006	2.757	2.853	2.587	2.810	1,728,192	+0.06(+2.27%)
Jul 24, 2006	2.820	2.877	2.735	2.748	1,527,356	-0.07(-2.57%)
Jul 21, 2006	2.982	2.990	2.725	2.820	2,376,600	-0.20(-6.47%)
Jul 20, 2006	3.132	3.175	3.005	3.015	754,304	-0.10(-3.13%)
Jul 19, 2006	2.920	3.138	2.913	3.112	784,652	+0.19(+6.59%)
Jul 18, 2006	2.913	2.960	2.882	2.920	730,004	+0.01(+0.34%)
Jul 17, 2006	3.027	3.050	2.850	2.910	3,265,828	-0.12(-4.04%)
Jul 14, 2006	2.993	3.045	2.950	3.033	870,208	+0.03(+0.92%)
Jul 13, 2006	3.080	3.103	2.967	3.005	863,828	-0.09(-2.83%)
Jul 12, 2006	3.180	3.212	3.078	3.092	803,272	-0.10(-3.13%)
Jul 11, 2006	3.292	3.325	3.110	3.192	1,483,516	-0.12(-3.62%)
Jul 10, 2006	3.223	3.442	3.208	3.312	2,636,776	+0.09(+2.87%)
Jul 07, 2006	3.235	3.265	3.175	3.220	1,129,676	-0.03(-0.92%)
Jul 06, 2006	3.357	3.375	3.230	3.250	1,328,548	-0.08(-2.55%)
Jul 05, 2006	3.425	3.438	3.255	3.335	1,601,960	-0.11(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices