Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.771	3.858	3.771	3.815	57,641,432	+0.03(+0.69%)
Jul 28, 2016	3.815	3.841	3.754	3.789	63,405,400	-0.03(-0.91%)
Jul 27, 2016	3.771	3.849	3.754	3.823	70,311,232	+0.04(+1.15%)
Jul 26, 2016	3.719	3.832	3.650	3.780	156,988,464	+0.17(+4.82%)
Jul 25, 2016	3.658	3.676	3.589	3.606	69,666,736	-0.05(-1.42%)
Jul 22, 2016	3.624	3.667	3.606	3.658	36,787,092	+0.04(+1.20%)
Jul 21, 2016	3.624	3.650	3.610	3.615	45,746,004	-0.02(-0.48%)
Jul 20, 2016	3.624	3.650	3.597	3.632	49,425,356	+0.01(+0.24%)
Jul 19, 2016	3.615	3.641	3.597	3.624	59,528,412	+0.00(+0.00%)
Jul 18, 2016	3.606	3.641	3.597	3.624	49,638,908	+0.01(+0.24%)
Jul 15, 2016	3.615	3.615	3.580	3.615	47,201,448	+0.02(+0.48%)
Jul 14, 2016	3.571	3.610	3.563	3.597	52,633,520	+0.04(+1.22%)
Jul 13, 2016	3.563	3.580	3.537	3.554	57,153,676	-0.01(-0.24%)
Jul 12, 2016	3.597	3.624	3.554	3.563	69,136,176	-0.03(-0.97%)
Jul 11, 2016	3.589	3.615	3.563	3.597	61,423,932	+0.02(+0.49%)
Jul 08, 2016	3.519	3.589	3.502	3.580	79,175,648	+0.08(+2.23%)
Jul 07, 2016	3.476	3.528	3.467	3.502	99,305,280	+0.08(+2.28%)
Jul 05, 2016	3.441	3.441	3.407	3.424	69,293,232	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Siriusxm Holdings Inc (NQ: SIRI )

Historical Prices