Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.585 +0.015 (+0.58%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.496	5.639	5.496	5.585	31,863,706	+0.07(+1.29%)
Jul 30, 2019	5.496	5.576	5.451	5.514	33,637,540	+0.02(+0.32%)
Jul 29, 2019	5.550	5.567	5.443	5.496	38,285,396	-0.05(-0.96%)
Jul 26, 2019	5.496	5.559	5.478	5.550	22,017,010	+0.07(+1.30%)
Jul 25, 2019	5.434	5.559	5.425	5.478	37,178,092	+0.04(+0.66%)
Jul 24, 2019	5.380	5.443	5.380	5.443	16,047,357	+0.05(+0.99%)
Jul 23, 2019	5.434	5.451	5.362	5.389	18,056,924	-0.04(-0.66%)
Jul 22, 2019	5.407	5.460	5.407	5.425	22,568,098	+0.02(+0.33%)
Jul 19, 2019	5.389	5.443	5.362	5.407	17,943,908	+0.02(+0.33%)
Jul 18, 2019	5.362	5.416	5.353	5.389	20,317,526	+0.00(+0.00%)
Jul 17, 2019	5.398	5.416	5.335	5.389	16,289,806	-0.01(-0.17%)
Jul 16, 2019	5.380	5.434	5.371	5.398	20,588,544	+0.01(+0.17%)
Jul 15, 2019	5.407	5.416	5.327	5.389	25,858,258	-0.03(-0.49%)
Jul 12, 2019	5.416	5.443	5.385	5.416	25,731,008	+0.04(+0.66%)
Jul 11, 2019	5.380	5.416	5.335	5.380	21,237,552	+0.00(+0.00%)
Jul 10, 2019	5.344	5.380	5.282	5.380	30,024,434	+0.06(+1.17%)
Jul 09, 2019	5.255	5.344	5.255	5.318	31,595,450	+0.03(+0.51%)
Jul 08, 2019	5.246	5.318	5.246	5.291	23,012,746	+0.02(+0.34%)
Jul 05, 2019	5.237	5.300	5.202	5.273	23,752,458	+0.03(+0.51%)
Jul 03, 2019	5.211	5.255	5.193	5.246	13,233,743	+0.04(+0.86%)
Jul 02, 2019	5.077	5.219	5.077	5.202	32,010,718	+0.11(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices