Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

15.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.830	4.830	4.610	4.610	11,049	-0.17(-3.56%)
Jul 28, 2016	4.600	5.000	4.600	4.780	12,374	+0.09(+1.92%)
Jul 27, 2016	4.700	4.700	4.643	4.690	7,376	+0.07(+1.52%)
Jul 26, 2016	4.720	4.720	4.620	4.620	54,891	-0.11(-2.33%)
Jul 25, 2016	4.700	4.730	4.600	4.730	3,577	+0.01(+0.21%)
Jul 22, 2016	4.728	4.728	4.720	4.720	618	-0.07(-1.46%)
Jul 21, 2016	4.780	4.790	4.780	4.790	4,559	+0.09(+1.91%)
Jul 20, 2016	4.630	4.920	4.620	4.700	22,388	-0.18(-3.69%)
Jul 19, 2016	4.900	4.900	4.800	4.880	2,198	-0.08(-1.61%)
Jul 18, 2016	5.010	5.010	4.950	4.960	4,533	+0.01(+0.20%)
Jul 15, 2016	4.950	4.950	4.950	4.950	728	-0.05(-1.00%)
Jul 14, 2016	4.950	5.010	4.950	5.000	2,228	+0.05(+1.01%)
Jul 13, 2016	4.865	5.010	4.865	4.950	4,442	-0.05(-1.00%)
Jul 12, 2016	5.000	5.020	4.830	5.000	7,173	+0.00(+0.00%)
Jul 11, 2016	5.010	5.010	4.590	5.000	20,330	+0.05(+1.01%)
Jul 08, 2016	4.980	4.980	4.950	4.950	757	-0.03(-0.60%)
Jul 07, 2016	4.810	4.980	4.645	4.980	9,870	+0.25(+5.17%)
Jul 05, 2016	4.350	4.750	4.340	4.735	8,318	+0.39(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices