Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

13.01 -0.51 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.280	1.369	1.270	1.330	52,515	+0.04(+3.10%)
Jul 28, 2017	1.300	1.300	1.210	1.290	184,570	-0.01(-0.77%)
Jul 27, 2017	1.320	1.370	1.270	1.300	223,911	-0.02(-1.52%)
Jul 26, 2017	1.150	1.820	1.150	1.320	4,753,647	+0.16(+13.79%)
Jul 25, 2017	1.170	1.230	1.140	1.160	88,499	-0.01(-0.85%)
Jul 24, 2017	1.270	1.288	1.151	1.170	206,714	-0.13(-10.00%)
Jul 21, 2017	1.340	1.340	1.280	1.300	51,545	+0.00(+0.00%)
Jul 20, 2017		1.339	1.300	1.300	74,747	-0.02(-1.52%)
Jul 19, 2017	1.350	1.440	1.320	1.320	98,053	-0.02(-1.39%)
Jul 18, 2017	1.330	1.400	1.300	1.339	91,891	+0.03(+2.18%)
Jul 17, 2017	1.350	1.400	1.290	1.310	239,508	+0.00(+0.00%)
Jul 14, 2017	1.230	1.300	1.173	1.310	190,563	+0.09(+7.38%)
Jul 13, 2017	1.250	1.260	1.120	1.220	162,462	-0.03(-2.40%)
Jul 12, 2017	1.350	1.350	1.150	1.250	267,515	-0.02(-1.57%)
Jul 11, 2017	1.400	1.550	1.260	1.270	722,560	-0.33(-20.63%)
Jul 10, 2017	1.370	1.900	1.370	1.600	6,596,410	+0.35(+28.00%)
Jul 07, 2017	1.150	1.360	1.110	1.250	444,720	+0.13(+11.61%)
Jul 06, 2017	1.100	1.140	1.050	1.120	70,349	+0.03(+2.75%)
Jul 05, 2017	1.110	1.126	1.087	1.090	111,714	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices