Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

0.3990 -0.0010 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.5671	0.5800	0.5500	0.5669	123,705	-0.00(-0.42%)
Jul 30, 2024	0.5600	0.5750	0.5506	0.5693	88,948	+0.00(+0.41%)
Jul 29, 2024	0.5900	0.5900	0.5510	0.5670	49,030	-0.00(-0.18%)
Jul 26, 2024	0.5991	0.6000	0.5500	0.5680	95,391	-0.00(-0.07%)
Jul 25, 2024	0.6000	0.6299	0.5684	0.5684	76,112	-0.04(-6.97%)
Jul 24, 2024	0.6500	0.6500	0.5800	0.6110	161,831	-0.00(-0.62%)
Jul 23, 2024	0.6290	0.6401	0.6052	0.6148	62,647	-0.00(-0.74%)
Jul 22, 2024	0.6600	0.6600	0.6140	0.6194	95,131	-0.04(-6.15%)
Jul 19, 2024	0.6300	0.6600	0.5900	0.6600	121,348	+0.01(+0.76%)
Jul 18, 2024	0.6650	0.7000	0.6302	0.6550	145,327	-0.01(-1.50%)
Jul 17, 2024	0.7100	0.7100	0.6500	0.6650	168,619	-0.01(-1.04%)
Jul 16, 2024	0.7200	0.7200	0.6710	0.6720	88,763	-0.03(-4.41%)
Jul 15, 2024	0.7200	0.7200	0.6710	0.7030	79,623	-0.01(-0.99%)
Jul 12, 2024	0.7300	0.7400	0.6700	0.7100	88,139	-0.01(-0.71%)
Jul 11, 2024	0.7500	0.7500	0.7105	0.7151	38,864	-0.02(-3.36%)
Jul 10, 2024	0.7200	0.7600	0.7000	0.7400	55,831	+0.03(+4.21%)
Jul 09, 2024	0.7303	0.7620	0.7000	0.7101	55,538	-0.02(-2.83%)
Jul 08, 2024	0.7937	0.7937	0.7303	0.7308	25,621	-0.01(-1.48%)
Jul 05, 2024	0.7900	0.7998	0.7396	0.7418	35,574	-0.02(-2.34%)
Jul 03, 2024	0.7790	0.8100	0.7205	0.7596	19,671	+0.02(+2.23%)
Jul 02, 2024	0.7800	0.7796	0.7401	0.7430	15,990	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices