Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

5.240 -0.160 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	8.160	8.265	7.880	8.100	866,826	-0.04(-0.49%)
Jul 30, 2024	8.160	8.260	7.980	8.140	458,352	+0.02(+0.25%)
Jul 29, 2024	8.360	8.375	8.040	8.120	311,813	-0.23(-2.75%)
Jul 26, 2024	8.500	8.500	8.230	8.350	422,149	+0.05(+0.60%)
Jul 25, 2024	8.070	8.485	8.010	8.300	486,256	+0.23(+2.85%)
Jul 24, 2024	8.160	8.360	8.045	8.070	362,635	-0.22(-2.65%)
Jul 23, 2024	8.000	8.365	8.000	8.290	400,559	+0.29(+3.62%)
Jul 22, 2024	8.000	8.050	7.805	8.000	413,215	+0.05(+0.63%)
Jul 19, 2024	8.080	8.110	7.910	7.950	339,572	-0.13(-1.61%)
Jul 18, 2024	8.260	8.460	8.020	8.080	495,818	-0.24(-2.88%)
Jul 17, 2024	8.270	8.430	8.140	8.320	712,557	-0.08(-0.95%)
Jul 16, 2024	8.190	8.490	8.135	8.400	941,306	+0.32(+3.96%)
Jul 15, 2024	7.800	8.190	7.730	8.080	1,278,988	+0.34(+4.39%)
Jul 12, 2024	7.750	7.780	7.640	7.740	428,946	+0.10(+1.31%)
Jul 11, 2024	7.560	7.690	7.450	7.640	500,304	+0.32(+4.37%)
Jul 10, 2024	7.820	7.820	7.280	7.320	663,996	-0.45(-5.79%)
Jul 09, 2024	7.890	7.910	7.760	7.770	418,404	-0.14(-1.77%)
Jul 08, 2024	7.900	7.925	7.795	7.910	645,618	+0.05(+0.64%)
Jul 05, 2024	7.830	7.945	7.770	7.860	308,596	-0.03(-0.38%)
Jul 03, 2024	7.810	7.950	7.800	7.890	176,628	+0.08(+1.02%)
Jul 02, 2024	7.980	8.025	7.715	7.810	389,196	-0.16(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bigcommerce Holdings Inc (NQ: BIGC )

Historical Prices