Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porch Group Inc (NQ: PRCH )

2.170 -0.230 (-9.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.960	2.160	1.940	2.050	827,295	+0.10(+5.13%)
Jul 30, 2024	2.050	2.070	1.930	1.950	678,614	-0.08(-3.94%)
Jul 29, 2024	2.060	2.160	1.980	2.030	755,430	-0.08(-3.79%)
Jul 26, 2024	1.990	2.150	1.905	2.110	943,738	+0.17(+8.76%)
Jul 25, 2024	1.870	1.995	1.790	1.940	995,752	+0.07(+3.74%)
Jul 24, 2024	2.030	2.060	1.850	1.870	746,161	-0.15(-7.43%)
Jul 23, 2024	1.940	2.105	1.920	2.020	629,237	+0.06(+3.06%)
Jul 22, 2024	1.880	2.019	1.850	1.960	1,039,288	+0.10(+5.38%)
Jul 19, 2024	1.890	1.940	1.840	1.860	829,750	-0.02(-1.06%)
Jul 18, 2024	2.050	2.075	1.830	1.880	1,180,520	-0.13(-6.47%)
Jul 17, 2024	2.200	2.220	1.990	2.010	1,240,236	-0.24(-10.67%)
Jul 16, 2024	2.110	2.260	2.040	2.250	1,236,119	+0.15(+7.14%)
Jul 15, 2024	2.090	2.190	1.970	2.100	1,467,276	+0.05(+2.44%)
Jul 12, 2024	2.040	2.130	1.940	2.050	1,172,659	+0.10(+5.13%)
Jul 11, 2024	1.770	1.980	1.755	1.950	1,593,860	+0.24(+14.04%)
Jul 10, 2024	1.770	1.841	1.670	1.710	799,862	-0.06(-3.39%)
Jul 09, 2024	1.820	1.920	1.740	1.770	894,757	-0.04(-2.21%)
Jul 08, 2024	1.640	1.820	1.640	1.810	1,184,198	+0.12(+7.10%)
Jul 05, 2024	1.700	1.790	1.580	1.690	1,409,714	-0.03(-1.46%)
Jul 03, 2024	1.700	1.870	1.700	1.715	1,051,153	+0.02(+0.88%)
Jul 02, 2024	1.510	1.710	1.490	1.700	1,184,460	+0.19(+12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Porch Group Inc (NQ: PRCH )

Historical Prices