Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

2.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3239	0.3357	0.3239	0.3286	2,366,853	+0.00(+0.00%)
Jul 28, 2023	0.3309	0.3474	0.3262	0.3286	3,183,153	+0.00(+0.00%)
Jul 27, 2023	0.3286	0.3321	0.3215	0.3286	2,489,685	+0.00(+0.00%)
Jul 26, 2023	0.3286	0.3342	0.3286	0.3286	754,592	-0.00(-1.41%)
Jul 25, 2023	0.3262	0.3356	0.3262	0.3333	246,589	+0.00(+1.43%)
Jul 24, 2023	0.3192	0.3353	0.3192	0.3286	626,318	+0.00(+0.00%)
Jul 21, 2023	0.3239	0.3321	0.3098	0.3286	1,271,444	+0.00(+0.00%)
Jul 20, 2023	0.3333	0.3356	0.3262	0.3286	1,218,824	-0.01(-2.10%)
Jul 19, 2023	0.3450	0.3450	0.3333	0.3356	930,262	+0.00(+0.00%)
Jul 18, 2023	0.3427	0.3450	0.3309	0.3356	1,040,295	-0.01(-2.05%)
Jul 17, 2023	0.3450	0.3450	0.3378	0.3427	1,034,765	+0.01(+1.74%)
Jul 14, 2023	0.3380	0.3450	0.3333	0.3368	1,713,934	-0.00(-0.35%)
Jul 13, 2023	0.3262	0.3403	0.3239	0.3380	3,270,601	+0.01(+4.35%)
Jul 12, 2023	0.3286	0.3309	0.3192	0.3239	1,528,315	-0.00(-0.72%)
Jul 11, 2023	0.3239	0.3262	0.3145	0.3262	606,148	+0.00(+1.46%)
Jul 10, 2023	0.3262	0.3262	0.3168	0.3215	969,491	+0.00(+0.00%)
Jul 07, 2023	0.3215	0.3309	0.3157	0.3215	2,518,850	+0.00(+0.00%)
Jul 06, 2023	0.3122	0.3306	0.3075	0.3215	4,580,567	+0.01(+3.01%)
Jul 05, 2023	0.3145	0.3168	0.3098	0.3122	1,351,290	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices