Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.9900	1.020	0.9610	0.9610	28,160	-0.02(-1.94%)
Jul 30, 2018	1.030	1.090	0.9800	0.9800	51,802	-0.04(-3.92%)
Jul 27, 2018	1.070	1.100	1.020	1.020	47,700	-0.06(-5.56%)
Jul 26, 2018	1.080	1.080	1.030	1.080	28,729	-0.01(-0.92%)
Jul 25, 2018	1.090	1.119	1.030	1.090	44,537	-0.01(-0.91%)
Jul 24, 2018		1.140	1.030	1.100	171,425	+0.02(+1.85%)
Jul 23, 2018	0.9400	1.101	0.9400	1.080	154,389	+0.14(+15.38%)
Jul 20, 2018	0.9300	0.9600	0.9200	0.9360	33,304	+0.02(+2.30%)
Jul 19, 2018	1.010	1.070	0.9100	0.9150	474,372	+0.02(+1.67%)
Jul 18, 2018	0.9195	0.9300	0.9000	0.9000	36,157	-0.01(-1.28%)
Jul 17, 2018	0.8634	0.9759	0.8634	0.9117	68,913	+0.07(+8.54%)
Jul 16, 2018	0.9500	0.9800	0.8318	0.8400	239,799	-0.13(-13.62%)
Jul 13, 2018			0.9500	0.9725	43,764	-0.03(-2.74%)
Jul 12, 2018	1.010	1.020	0.9776	0.9999	330,696	-0.00(-0.01%)
Jul 11, 2018	1.010	1.040	0.9901	1.000	76,211	+0.01(+1.01%)
Jul 10, 2018	1.000	1.080	0.9900	0.9900	110,777	-0.01(-1.00%)
Jul 09, 2018	1.030	1.070	0.9900	1.000	172,073	-0.02(-2.44%)
Jul 06, 2018	1.030	1.110	0.9900	1.025	121,905	-0.01(-0.49%)
Jul 05, 2018	1.010	1.050	1.000	1.030	62,109	+0.00(+0.00%)
Jul 03, 2018		1.030	1.030	1.030	0	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices