Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

GX DAX Germany ETF (NQ: DAX )

33.74 -0.21 (-0.62%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 32.53 32.64 32.45 32.56 3,961 +0.16(+0.51%)
Jul 30, 2024 32.39 32.43 32.27 32.40 2,679 +0.10(+0.30%)
Jul 29, 2024 32.37 32.37 32.20 32.30 4,574 -0.26(-0.81%)
Jul 26, 2024 32.44 32.59 32.32 32.56 2,022 +0.35(+1.10%)
Jul 25, 2024 32.11 32.38 32.03 32.21 1,532 -0.07(-0.22%)
Jul 24, 2024 32.50 32.56 32.27 32.28 3,847 -0.39(-1.19%)
Jul 23, 2024 32.62 32.78 32.62 32.67 5,629 -0.07(-0.21%)
Jul 22, 2024 32.60 32.74 32.54 32.74 20,106 +0.61(+1.90%)
Jul 19, 2024 32.28 32.28 32.10 32.13 16,656 -0.32(-1.00%)
Jul 18, 2024 32.66 32.66 32.35 32.45 10,663 -0.34(-1.04%)
Jul 17, 2024 32.74 32.86 32.70 32.80 16,260 -0.09(-0.29%)
Jul 16, 2024 32.77 32.94 32.60 32.89 4,665 -0.07(-0.21%)
Jul 15, 2024 33.00 33.10 32.83 32.96 9,894 -0.25(-0.75%)
Jul 12, 2024 32.95 33.30 32.95 33.21 7,073 +0.51(+1.56%)
Jul 11, 2024 32.74 32.85 32.70 32.70 10,004 +0.12(+0.37%)
Jul 10, 2024 32.32 32.58 32.28 32.58 19,019 +0.53(+1.65%)
Jul 09, 2024 32.30 32.34 32.05 32.05 3,681 -0.50(-1.54%)
Jul 08, 2024 32.73 32.76 32.50 32.55 2,506 -0.04(-0.12%)
Jul 05, 2024 32.78 32.95 32.46 32.59 8,746 +0.25(+0.77%)
Jul 03, 2024 32.21 32.37 32.20 32.34 3,716 +0.65(+2.05%)
Jul 02, 2024 31.61 31.78 31.61 31.69 6,351 -0.38(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.