Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everquote Inc Cl A (NQ: EVER )

23.89 -0.42 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.56	10.73	10.31	10.45	301,555	-0.17(-1.60%)
Jul 28, 2022	11.38	11.38	10.59	10.62	324,934	-0.85(-7.41%)
Jul 27, 2022	11.53	11.90	11.37	11.47	238,879	+0.04(+0.35%)
Jul 26, 2022	11.30	11.83	11.19	11.43	181,812	+0.06(+0.53%)
Jul 25, 2022	11.42	11.69	11.28	11.37	338,305	-0.18(-1.56%)
Jul 22, 2022	11.93	11.95	11.30	11.55	227,388	-0.30(-2.53%)
Jul 21, 2022	11.61	11.97	11.47	11.85	201,470	+0.31(+2.69%)
Jul 20, 2022	11.28	11.92	11.26	11.54	286,819	+0.22(+1.94%)
Jul 19, 2022	11.01	11.36	10.94	11.32	137,838	+0.33(+2.96%)
Jul 18, 2022	10.65	11.54	10.48	10.99	233,504	+0.47(+4.52%)
Jul 15, 2022	10.49	10.58	9.750	10.52	212,700	+0.19(+1.84%)
Jul 14, 2022	10.51	10.96	9.762	10.33	388,199	-0.39(-3.64%)
Jul 13, 2022	10.32	10.98	10.14	10.72	234,205	+0.36(+3.47%)
Jul 12, 2022	9.490	10.46	9.430	10.36	257,569	+0.85(+8.94%)
Jul 11, 2022	9.240	9.990	8.730	9.510	300,916	+0.24(+2.59%)
Jul 08, 2022	9.000	9.410	9.000	9.270	111,066	-0.04(-0.43%)
Jul 07, 2022	8.860	9.340	8.850	9.310	148,627	+0.49(+5.56%)
Jul 06, 2022	9.120	9.465	8.760	8.820	152,882	-0.33(-3.61%)
Jul 05, 2022	8.940	9.170	8.670	9.150	142,567	+0.17(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Everquote Inc Cl A (NQ: EVER )

Historical Prices