Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.390	4.400	4.200	4.200	10,550	-0.05(-1.18%)
Jul 30, 2008	4.420	4.420	4.140	4.250	109,394	+0.10(+2.41%)
Jul 29, 2008	4.150	4.170	4.120	4.150	1,950	-0.01(-0.24%)
Jul 28, 2008	4.430	4.500	4.160	4.160	6,795	-0.25(-5.67%)
Jul 25, 2008	4.240	4.410	4.240	4.410	20,494	+0.28(+6.78%)
Jul 24, 2008	4.150	4.150	4.120	4.130	2,827	-0.07(-1.67%)
Jul 23, 2008	4.190	4.300	4.150	4.200	5,552	-0.05(-1.18%)
Jul 22, 2008	4.250	4.370	4.250	4.250	1,800	+0.00(+0.00%)
Jul 21, 2008	4.250	4.270	4.210	4.250	7,436	-0.15(-3.41%)
Jul 18, 2008	4.420	4.420	4.400	4.400	1,462	+0.06(+1.30%)
Jul 17, 2008	4.310	4.344	4.310	4.344	3,476	-0.06(-1.28%)
Jul 16, 2008	4.430	4.430	4.400	4.400	2,091	-0.04(-0.90%)
Jul 15, 2008	4.470	4.470	4.400	4.440	6,208	-0.06(-1.33%)
Jul 14, 2008	4.500	4.500	4.500	4.500	100	-0.19(-4.05%)
Jul 11, 2008	4.690	4.690	4.690	4.690	0	+0.00(+0.00%)
Jul 10, 2008	4.640	4.890	4.500	4.690	13,597	+0.18(+3.99%)
Jul 09, 2008	4.550	4.600	4.510	4.510	1,718	-0.05(-1.10%)
Jul 08, 2008	4.550	4.770	4.510	4.560	6,548	-0.09(-1.94%)
Jul 07, 2008	4.550	4.750	4.480	4.650	16,524	-0.10(-2.11%)
Jul 04, 2008	4.700	4.790	4.700	4.750	2,804	+0.00(+0.00%)
Jul 03, 2008	4.700	4.790	4.700	4.750	2,804	+0.00(+0.00%)
Jul 02, 2008	4.480	4.750	4.480	4.750	5,278	+0.27(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices