Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

496.95 -2.82 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	168.07	169.24	165.81	166.46	578,214	-1.06(-0.63%)
Jul 28, 2017	165.60	168.00	164.56	167.52	482,309	+3.12(+1.90%)
Jul 27, 2017	166.81	167.30	162.50	164.40	378,286	-2.43(-1.46%)
Jul 26, 2017	165.93	167.64	165.93	166.83	330,919	+0.28(+0.17%)
Jul 25, 2017	170.56	171.37	166.11	166.55	582,408	-3.63(-2.13%)
Jul 24, 2017	166.78	170.56	166.73	170.18	394,197	+3.56(+2.14%)
Jul 21, 2017	166.59	168.24	166.25	166.62	357,590	-0.67(-0.40%)
Jul 20, 2017		167.78	166.73	167.29	267,244	-0.49(-0.29%)
Jul 19, 2017	165.85	168.20	165.08	167.78	359,917	+2.25(+1.36%)
Jul 18, 2017	165.84	166.96	164.77	165.53	367,508	-0.50(-0.30%)
Jul 17, 2017	166.54	167.30	165.17	166.03	756,955	-0.47(-0.28%)
Jul 14, 2017	164.02	167.58	163.85	166.50	444,135	+2.91(+1.78%)
Jul 13, 2017	164.92	165.06	162.53	163.59	495,547	-1.04(-0.63%)
Jul 12, 2017	162.89	165.25	162.01	164.63	570,837	+2.91(+1.80%)
Jul 11, 2017	161.76	162.36	160.00	161.72	1,165,449	+0.21(+0.13%)
Jul 10, 2017	161.02	162.74	160.42	161.51	821,902	+0.08(+0.05%)
Jul 07, 2017	159.82	162.36	159.55	161.43	411,520	+2.17(+1.36%)
Jul 06, 2017	160.23	160.99	157.77	159.26	670,163	-2.12(-1.31%)
Jul 05, 2017	159.51	161.97	159.45	161.38	760,200	+2.06(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices