Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.370 +0.050 (+1.16%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.211	7.211	7.211	7.211	242	+0.10(+1.41%)
Jul 30, 2002	6.909	7.111	6.909	7.111	727	+0.10(+1.47%)
Jul 29, 2002	6.886	7.008	6.886	7.008	4,366	+0.06(+0.89%)
Jul 26, 2002	6.947	6.947	6.946	6.946	485	-0.06(-0.88%)
Jul 25, 2002	7.008	7.008	7.008	7.008	1,940	+0.06(+0.88%)
Jul 24, 2002	6.946	6.946	6.946	6.946	0	+0.00(+0.00%)
Jul 23, 2002	6.946	6.946	6.946	6.946	9,702	-0.00(-0.01%)
Jul 22, 2002	6.967	6.967	6.947	6.947	5,821	-0.02(-0.29%)
Jul 19, 2002	6.968	6.968	6.967	6.967	6,549	-0.08(-1.17%)
Jul 17, 2002	7.049	7.049	7.049	7.049	0	-0.04(-0.52%)
Jul 12, 2002	7.070	7.091	7.012	7.087	5,336	+0.07(+1.06%)
Jul 11, 2002	7.091	7.091	7.012	7.012	5,336	-0.08(-1.10%)
Jul 10, 2002	7.091	7.091	7.091	7.091	242	+0.00(+0.00%)
Jul 09, 2002	7.012	7.091	7.012	7.091	485	+0.08(+1.12%)
Jul 08, 2002	6.926	7.012	6.926	7.012	1,455	+0.09(+1.25%)
Jul 05, 2002	6.926	6.926	6.926	6.926	727	+0.00(+0.00%)
Jul 04, 2002	6.926	6.926	6.926	6.926	727	+0.00(+0.00%)
Jul 03, 2002	6.926	6.926	6.926	6.926	727	-0.00(-0.04%)
Jul 02, 2002	6.928	6.928	6.928	6.928	242	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices