Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.185 -0.135 (-3.13%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.245	8.245	7.989	7.989	4,390	-0.30(-3.58%)
Jul 28, 2006	7.977	8.309	7.977	8.286	8,228	+0.32(+3.98%)
Jul 27, 2006	8.360	8.360	7.969	7.969	6,799	-0.39(-4.69%)
Jul 26, 2006	8.311	8.361	8.311	8.361	3,349	+0.01(+0.16%)
Jul 25, 2006	7.833	8.348	7.631	8.348	17,651	+0.60(+7.77%)
Jul 24, 2006	7.934	7.934	7.730	7.746	14,348	-0.09(-1.11%)
Jul 21, 2006	8.307	8.307	7.787	7.833	6,115	+0.11(+1.44%)
Jul 20, 2006	7.688	8.245	7.688	7.721	36,451	+0.01(+0.16%)
Jul 19, 2006	8.204	8.204	7.709	7.709	55,403	-0.45(-5.46%)
Jul 18, 2006	9.539	9.546	7.717	8.154	58,056	-1.78(-17.90%)
Jul 17, 2006	9.882	10.24	9.882	9.932	1,033	+0.11(+1.13%)
Jul 14, 2006	9.821	9.821	9.821	9.821	0	+0.00(+0.00%)
Jul 13, 2006	9.821	9.821	9.821	9.821	0	+0.00(+0.00%)
Jul 12, 2006	9.976	9.976	9.746	9.821	1,520	-0.03(-0.33%)
Jul 11, 2006	9.873	9.894	9.853	9.853	4,366	-0.42(-4.09%)
Jul 10, 2006	10.27	10.27	10.27	10.27	727	+0.20(+1.96%)
Jul 07, 2006	9.767	10.20	9.767	10.08	1,334	-0.23(-2.24%)
Jul 06, 2006	10.59	10.59	10.10	10.31	868	+0.34(+3.39%)
Jul 05, 2006	10.38	10.39	9.948	9.968	10,847	-0.26(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices