Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.240 -0.080 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.240	2.240	2.100	2.101	8,379	-0.11(-4.92%)
Jul 28, 2016	2.220	2.230	2.210	2.210	4,898	+0.01(+0.45%)
Jul 27, 2016	2.210	2.307	2.110	2.200	106,904	+0.11(+5.26%)
Jul 26, 2016	2.130	2.130	2.030	2.090	3,721	+0.06(+2.96%)
Jul 25, 2016	2.100	2.160	2.010	2.030	44,565	+0.01(+0.50%)
Jul 22, 2016	1.990	2.200	1.960	2.020	145,788	-0.01(-0.49%)
Jul 21, 2016	1.960	2.600	1.960	2.030	148,477	-0.07(-3.36%)
Jul 20, 2016	2.100	2.105	2.100	2.100	705	+0.01(+0.55%)
Jul 19, 2016	1.980	2.089	1.980	2.089	6,531	+0.07(+3.42%)
Jul 18, 2016	2.029	2.029	1.980	2.020	9,704	+0.04(+2.02%)
Jul 15, 2016	1.960	2.022	1.960	1.980	15,702	+0.01(+0.50%)
Jul 14, 2016	1.970	2.070	1.970	1.970	5,152	+0.00(+0.00%)
Jul 13, 2016	2.030	2.030	1.970	1.970	7,474	-0.00(-0.20%)
Jul 12, 2016	2.160	2.160	1.970	1.974	12,477	-0.06(-2.76%)
Jul 11, 2016	2.150	2.160	1.960	2.030	18,803	-0.05(-2.40%)
Jul 08, 2016	2.042	2.110	2.030	2.080	39,843	+0.05(+2.46%)
Jul 07, 2016	2.000	2.030	2.000	2.030	519	+0.06(+3.05%)
Jul 05, 2016	2.030	2.030	1.960	1.970	4,793	-0.05(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices