Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.480 +0.080 (+1.82%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.720	7.960	7.360	7.750	195,653	-0.09(-1.15%)
Jul 28, 2022	8.050	8.300	7.600	7.840	321,945	-0.08(-1.01%)
Jul 27, 2022	8.200	9.000	7.650	7.920	572,206	-0.39(-4.69%)
Jul 26, 2022	9.250	9.449	8.050	8.310	753,466	-2.89(-25.80%)
Jul 25, 2022	7.810	12.86	7.670	11.20	7,191,483	+3.35(+42.68%)
Jul 22, 2022	7.920	7.990	7.510	7.850	35,896	-0.07(-0.88%)
Jul 21, 2022	7.650	7.940	7.630	7.920	27,435	+0.24(+3.13%)
Jul 20, 2022	7.600	7.790	7.590	7.680	43,541	+0.30(+4.07%)
Jul 19, 2022	7.300	7.570	7.260	7.380	41,551	+0.15(+2.07%)
Jul 18, 2022	7.260	7.370	7.100	7.230	23,073	+0.07(+0.98%)
Jul 15, 2022	7.350	7.350	7.120	7.160	18,753	-0.17(-2.32%)
Jul 14, 2022	7.260	7.391	7.120	7.330	27,412	+0.00(+0.00%)
Jul 13, 2022	7.000	7.440	7.000	7.330	13,485	-0.02(-0.27%)
Jul 12, 2022	7.000	7.440	7.000	7.350	26,100	+0.14(+1.94%)
Jul 11, 2022	7.170	7.262	7.170	7.210	30,043	-0.28(-3.74%)
Jul 08, 2022	7.090	7.570	6.840	7.490	66,253	+0.40(+5.64%)
Jul 07, 2022	6.970	7.240	6.800	7.090	120,846	+0.24(+3.50%)
Jul 06, 2022	6.810	6.950	6.810	6.850	23,559	+0.07(+1.03%)
Jul 05, 2022	6.620	6.850	6.580	6.780	24,869	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices