Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.570	2.620	2.550	2.620	7,815	+0.05(+1.95%)
Jul 28, 2011	2.590	2.590	2.570	2.570	6,365	-0.02(-0.77%)
Jul 27, 2011	2.590	2.600	2.570	2.590	2,880	+0.02(+0.78%)
Jul 26, 2011	2.580	2.600	2.570	2.570	15,745	-0.01(-0.39%)
Jul 25, 2011	2.570	2.600	2.570	2.580	16,521	-0.01(-0.39%)
Jul 22, 2011	2.580	2.600	2.580	2.590	6,711	-0.06(-2.26%)
Jul 21, 2011	2.590	2.650	2.590	2.650	2,655	+0.04(+1.53%)
Jul 20, 2011	2.630	2.630	2.540	2.610	9,018	+0.02(+0.77%)
Jul 19, 2011	2.580	2.620	2.560	2.590	8,574	-0.01(-0.38%)
Jul 18, 2011	2.574	2.629	2.530	2.600	9,790	+0.03(+1.16%)
Jul 15, 2011	2.550	2.570	2.530	2.570	4,500	+0.04(+1.58%)
Jul 14, 2011	2.550	2.550	2.530	2.530	20,950	-0.04(-1.56%)
Jul 13, 2011	2.590	2.600	2.530	2.570	10,929	+0.03(+1.18%)
Jul 12, 2011	2.579	2.629	2.540	2.540	10,908	-0.01(-0.39%)
Jul 11, 2011	2.570	2.590	2.550	2.550	4,700	-0.02(-0.78%)
Jul 08, 2011	2.590	2.620	2.570	2.570	2,891	-0.01(-0.39%)
Jul 07, 2011	2.600	2.600	2.580	2.580	31,550	-0.01(-0.39%)
Jul 06, 2011	2.640	2.640	2.590	2.590	7,858	-0.06(-2.26%)
Jul 05, 2011	2.650	2.670	2.610	2.650	14,276	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices