Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.3150	0.3200	0.3150	0.3150	51,446	-0.01(-1.56%)
Jul 30, 2013	0.3200	0.3200	0.3200	0.3200	20,000	+0.00(+0.00%)
Jul 29, 2013	0.3000	0.3200	0.2900	0.3200	45,300	+0.02(+6.67%)
Jul 26, 2013	0.3000	0.3000	0.2900	0.3000	67,900	+0.00(+0.00%)
Jul 25, 2013	0.3100	0.3100	0.3000	0.3000	12,500	+0.00(+0.00%)
Jul 24, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 23, 2013	0.3150	0.3150	0.3000	0.3000	14,000	+0.01(+3.45%)
Jul 22, 2013	0.2900	0.2900	0.2900	0.2900	40,000	+0.01(+3.57%)
Jul 19, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 18, 2013	0.2750	0.2800	0.2750	0.2800	14,000	+0.01(+1.82%)
Jul 17, 2013	0.2850	0.2850	0.2750	0.2750	11,500	-0.01(-1.79%)
Jul 16, 2013	0.2950	0.2950	0.2400	0.2800	62,800	+0.00(+0.00%)
Jul 15, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 12, 2013	0.2800	0.2800	0.2800	0.2800	8,000	-0.01(-3.45%)
Jul 11, 2013	0.2950	0.2950	0.2900	0.2900	23,000	+0.00(+0.00%)
Jul 10, 2013		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 09, 2013	0.3050	0.3050	0.2900	0.2900	19,900	-0.02(-4.92%)
Jul 08, 2013	0.3000	0.3200	0.3000	0.3050	27,000	+0.03(+12.96%)
Jul 05, 2013	0.2700	0.2700	0.2700	0.2700	13,900	-0.01(-1.82%)
Jul 04, 2013		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jul 03, 2013		0.2750	0.2750	0.2750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices