Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 28, 2016	0.1100	0.1200	0.1100	0.1200	95,000	+0.01(+14.29%)
Jul 27, 2016	0.1050	0.1100	0.1050	0.1050	14,000	-0.01(-4.55%)
Jul 26, 2016	0.1100	0.1100	0.1100	0.1100	12,000	+0.01(+4.76%)
Jul 25, 2016	0.1100	0.1100	0.1050	0.1050	9,000	+0.00(+5.00%)
Jul 22, 2016	0.1400	0.1400	0.0950	0.1000	305,200	-0.03(-23.08%)
Jul 21, 2016	0.1250	0.1350	0.1250	0.1300	37,000	+0.01(+13.04%)
Jul 20, 2016	0.1200	0.1200	0.1150	0.1150	1,000	-0.02(-14.81%)
Jul 19, 2016	0.1200	0.1350	0.1200	0.1350	25,600	+0.01(+3.85%)
Jul 18, 2016	0.1200	0.1300	0.1200	0.1300	49,000	+0.00(+0.00%)
Jul 15, 2016	0.1250	0.1300	0.1250	0.1300	45,000	+0.01(+13.04%)
Jul 14, 2016	0.1200	0.1200	0.1150	0.1150	6,000	+0.00(+0.00%)
Jul 13, 2016	0.1300	0.1300	0.1150	0.1150	151,000	-0.01(-11.54%)
Jul 12, 2016	0.1300	0.1300	0.1300	0.1300	36,000	+0.00(+0.00%)
Jul 11, 2016	0.1300	0.1300	0.1300	0.1300	22,000	-0.01(-7.14%)
Jul 08, 2016			0.1400	0.1400	15,500	+0.01(+7.69%)
Jul 05, 2016	0.1300	0.1600	0.1300	0.1300	12,000	-0.01(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices