Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0250 0.0150 0.0200 2,247,496 +0.01(+33.33%)
Jul 28, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0100 0.0150 25,833 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 35,800 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 16, 2020 0.0200 0.0250 0.0150 0.0200 546,400 +0.01(+33.33%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 182,999 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 20,999 -0.01(-25.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0.0200 315,000 -0.01(-20.00%)
Jul 08, 2020 0.0200 0.0250 0.0200 0.0250 69,600 +0.01(+25.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.