Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DC: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Jul 31, 2017	2862	2862	2849	+130.80(+4.81%)
Jul 30, 2017	2729	2729	2718	+9.81(+0.36%)
Jul 29, 2017	2647	2647	2708	-84.74(-3.03%)
Jul 28, 2017	2647	2647	2793	+130.62(+4.91%)
Jul 27, 2017	2647	2647	2662	+132.38(+5.23%)
Jul 26, 2017	2456	2456	2530	-27.97(-1.09%)
Jul 25, 2017	2570	2570	2558	-201.02(-7.29%)
Jul 24, 2017	2753	2753	2759	+9.31(+0.34%)
Jul 23, 2017	2777	2777	2750	-81.06(-2.86%)
Jul 22, 2017	2738	2738	2831	+168.75(+6.34%)
Jul 21, 2017	2738	2738	2662	-172.89(-6.10%)
Jul 20, 2017	2738	2738	2835	+582.58(+25.87%)
Jul 19, 2017	2260	2260	2252	-49.95(-2.17%)
Jul 18, 2017	2350	2350	2302	+102.28(+4.65%)
Jul 17, 2017	2157	2157	2200	+287.48(+15.03%)
Jul 16, 2017	1892	1892	1912	-90.70(-4.53%)
Jul 15, 2017	2334	2334	2003	-218.69(-9.84%)
Jul 14, 2017	2334	2334	2222	-121.05(-5.17%)
Jul 13, 2017	2334	2334	2343	-23.66(-1.00%)
Jul 12, 2017	2364	2364	2367	+25.89(+1.11%)
Jul 11, 2017	2329	2329	2341	+67.78(+2.98%)
Jul 10, 2017	2330	2330	2273	-239.54(-9.53%)
Jul 09, 2017	2535	2535	2512	-46.38(-1.81%)
Jul 08, 2017	2597	2597	2559	+72.67(+2.92%)
Jul 07, 2017	2597	2597	2486	-118.81(-4.56%)
Jul 06, 2017	2597	2597	2605	-5.16(-0.20%)
Jul 05, 2017	2612	2612	2610	+10.41(+0.40%)
Jul 04, 2017	2580	2580	2600	+33.59(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(DC: )

Historical Prices