Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro to US Dollar (FOREX: EUR-USD )

1.088 USD UNCHANGED

Streaming Realtime Price Updated: 7:50 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2010		1.305	1.305	1.305	-0.00(-0.23%)
Jul 29, 2010	1.308	1.308	1.308	1.308	+0.01(+0.72%)
Jul 28, 2010	1.299	1.299	1.299	1.299	-0.00(-0.10%)
Jul 27, 2010	1.300	1.300	1.300	1.300	+0.00(+0.10%)
Jul 26, 2010	1.299	1.300	1.299	1.299	+0.01(+0.66%)
Jul 23, 2010		1.290	1.290	1.290	+0.00(+0.12%)
Jul 22, 2010	1.289	1.289	1.288	1.289	+0.01(+1.05%)
Jul 21, 2010	1.276	1.276	1.275	1.275	-0.01(-1.07%)
Jul 20, 2010	1.288	1.289	1.288	1.289	-0.01(-0.43%)
Jul 19, 2010	1.293	1.295	1.293	1.295	+0.00(+0.13%)
Jul 16, 2010		1.293	1.293	1.293	-0.00(-0.01%)
Jul 15, 2010	1.293	1.294	1.293	1.293	+0.02(+1.48%)
Jul 14, 2010	1.274	1.274	1.274	1.274	+0.00(+0.13%)
Jul 13, 2010	1.272	1.273	1.272	1.273	+0.01(+1.09%)
Jul 12, 2010	1.259	1.259	1.259	1.259	-0.01(-0.42%)
Jul 09, 2010	1.269	1.272	1.261	1.264	-0.01(-0.40%)
Jul 08, 2010	1.270	1.270	1.269	1.269	+0.01(+0.50%)
Jul 07, 2010	1.264	1.264	1.263	1.263	+0.00(+0.04%)
Jul 06, 2010	1.263	1.263	1.262	1.263	+0.01(+0.49%)
Jul 02, 2010	1.251	1.261	1.247	1.256	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Euro to US Dollar (FOREX: EUR-USD )

Historical Prices