Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Euro to US Dollar (FOREX: EUR-USD )

1.089 USD UNCHANGED
Streaming Realtime Price Updated: 6:49 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2011 1.437 1.437 1.437 0 -0.00(-0.35%)
Jul 21, 2011 1.442 1.442 1.442 1.442 0 +0.02(+1.39%)
Jul 20, 2011 1.422 1.423 1.422 1.422 0 +0.01(+0.47%)
Jul 19, 2011 1.415 1.416 1.415 1.415 0 +0.01(+0.36%)
Jul 18, 2011 1.411 1.411 1.410 1.410 0 -0.01(-0.38%)
Jul 15, 2011 1.416 1.416 1.416 0 +0.00(+0.08%)
Jul 14, 2011 1.415 1.415 1.414 1.415 0 -0.01(-0.66%)
Jul 13, 2011 1.420 1.424 1.417 1.424 0 +0.03(+1.91%)
Jul 12, 2011 1.398 1.398 1.396 1.397 0 -0.01(-0.53%)
Jul 11, 2011 1.403 1.405 1.403 1.405 0 -0.02(-1.51%)
Jul 08, 2011 1.426 1.426 1.426 0 -0.01(-0.66%)
Jul 07, 2011 1.436 1.436 1.436 1.436 0 +0.00(+0.30%)
Jul 06, 2011 1.432 1.432 1.431 1.432 0 -0.01(-0.74%)
Jul 05, 2011 1.443 1.443 1.442 1.442 0 -0.01(-0.81%)
Jul 04, 2011 1.454 1.455 1.454 1.454 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.