Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.089 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 6:49 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.083 1.083 1.082 1.083 4,620 +0.00(+0.09%)
Jul 30, 2024 1.082 1.082 1.081 1.082 6,377 -0.00(-0.06%)
Jul 29, 2024 1.082 1.082 1.082 1.082 4,666 -0.00(-0.30%)
Jul 28, 2024 1.087 1.086 1.085 1.085 2,194 -0.00(-0.01%)
Jul 26, 2024 1.085 1.087 1.084 1.086 164,211 +0.00(+0.06%)
Jul 25, 2024 1.085 1.085 1.084 1.085 5,335 +0.00(+0.09%)
Jul 24, 2024 1.084 1.084 1.084 1.084 5,306 -0.00(-0.11%)
Jul 23, 2024 1.085 1.085 1.085 1.085 4,867 -0.00(-0.37%)
Jul 22, 2024 1.089 1.089 1.089 1.089 4,291 -0.00(-0.08%)
Jul 21, 2024 1.089 1.090 1.089 1.090 2,135 +0.00(+0.15%)
Jul 19, 2024 1.090 1.090 1.088 1.088 160,812 -0.00(-0.14%)
Jul 18, 2024 1.090 1.090 1.090 1.090 5,105 -0.00(-0.38%)
Jul 17, 2024 1.094 1.094 1.094 1.094 5,042 +0.00(+0.36%)
Jul 16, 2024 1.090 1.090 1.090 1.090 5,611 +0.00(+0.03%)
Jul 15, 2024 1.089 1.090 1.089 1.090 5,133 +0.00(+0.11%)
Jul 14, 2024 1.088 1.089 1.089 1.089 3,128 -0.00(-0.19%)
Jul 12, 2024 1.087 1.091 1.086 1.091 190,119 +0.00(+0.37%)
Jul 11, 2024 1.087 1.087 1.086 1.087 5,741 +0.00(+0.28%)
Jul 10, 2024 1.083 1.084 1.083 1.084 4,132 +0.00(+0.19%)
Jul 09, 2024 1.081 1.082 1.081 1.082 3,844 -0.00(-0.13%)
Jul 08, 2024 1.083 1.083 1.082 1.083 4,010 +0.00(+0.02%)
Jul 07, 2024 1.081 1.083 1.082 1.083 3,211 -0.00(-0.11%)
Jul 05, 2024 1.081 1.084 1.080 1.084 165,639 +0.00(+0.26%)
Jul 04, 2024 1.081 1.081 1.081 1.081 4,456 +0.00(+0.21%)
Jul 03, 2024 1.079 1.079 1.079 1.079 3,974 +0.00(+0.39%)
Jul 02, 2024 1.075 1.075 1.075 1.075 4,713 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.