Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.817 HKD -0.000 (-0.01%)
Streaming Realtime Price Updated: 9:08 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 7.849 7.849 7.849 7.849 996 -0.00(-0.00%)
Jul 29, 2022 7.850 7.851 7.849 7.850 17,806 +0.00(+0.00%)
Jul 28, 2022 7.850 7.850 7.849 7.849 965 +0.00(+0.01%)
Jul 27, 2022 7.849 7.850 7.849 7.849 2,325 -0.00(-0.01%)
Jul 26, 2022 7.849 7.850 7.849 7.849 2,212 +0.00(+0.00%)
Jul 25, 2022 7.849 7.849 7.849 7.849 1,468 -0.00(-0.01%)
Jul 24, 2022 7.849 7.849 7.847 7.849 744 +0.00(+0.02%)
Jul 22, 2022 7.849 7.850 7.848 7.848 30,412 -0.00(-0.01%)
Jul 21, 2022 7.849 7.849 7.848 7.849 1,670 -0.00(-0.01%)
Jul 20, 2022 7.850 7.851 7.849 7.850 1,110 -0.00(-0.00%)
Jul 19, 2022 7.850 7.850 7.850 7.850 592 +0.00(+0.00%)
Jul 18, 2022 7.850 7.850 7.849 7.850 1,123 -0.00(-0.00%)
Jul 17, 2022 7.850 7.850 7.849 7.850 369 +0.00(+0.00%)
Jul 15, 2022 7.850 7.850 7.849 7.850 16,087 +0.00(+0.00%)
Jul 14, 2022 7.850 7.850 7.849 7.850 989 +0.00(+0.00%)
Jul 13, 2022 7.850 7.849 7.849 7.849 1,418 -0.00(-0.00%)
Jul 12, 2022 7.850 7.850 7.850 7.850 839 +0.00(+0.00%)
Jul 11, 2022 7.850 7.850 7.849 7.850 1,118 +0.00(+0.01%)
Jul 10, 2022 7.848 7.849 7.848 7.848 420 +0.00(+0.00%)
Jul 08, 2022 7.848 7.849 7.847 7.848 27,381 +0.00(+0.01%)
Jul 07, 2022 7.848 7.848 7.847 7.848 1,679 +0.00(+0.01%)
Jul 06, 2022 7.847 7.847 7.847 7.847 1,796 +0.00(+0.01%)
Jul 05, 2022 7.846 7.847 7.846 7.846 1,629 +0.00(+0.01%)
Jul 04, 2022 7.846 7.846 7.845 7.846 1,581 -0.00(-0.01%)
Jul 03, 2022 7.847 7.847 7.846 7.847 384 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.