Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.757 ILS +0.029 (+0.78%)

Streaming Realtime Price Updated: 10:57 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.493	3.501	3.473	3.499	417	+0.01(+0.17%)
Jul 30, 2019	3.523	3.523	3.488	3.493	499	-0.03(-0.86%)
Jul 29, 2019	3.518	3.527	3.518	3.523	515	+0.01(+0.17%)
Jul 26, 2019		3.517	3.517	3.517	0	-0.00(-0.14%)
Jul 25, 2019	3.524	3.526	3.520	3.522	554	-0.00(-0.05%)
Jul 24, 2019	3.538	3.540	3.521	3.524	499	-0.01(-0.39%)
Jul 23, 2019	3.526	3.538	3.526	3.538	476	+0.01(+0.34%)
Jul 22, 2019	3.538	3.540	3.524	3.526	485	-0.01(-0.34%)
Jul 19, 2019		3.538	3.538	3.538	0	-0.00(-0.08%)
Jul 18, 2019	3.540	3.543	3.534	3.541	518	+0.00(+0.02%)
Jul 17, 2019	3.547	3.547	3.539	3.540	499	-0.01(-0.18%)
Jul 16, 2019	3.548	3.551	3.538	3.547	571	+0.01(+0.26%)
Jul 15, 2019	3.554	3.554	3.532	3.537	486	-0.02(-0.45%)
Jul 14, 2019	3.554	3.554	3.553	3.553	1	+0.00(+0.00%)
Jul 12, 2019	3.549	3.554	3.547	3.553	448	+0.00(+0.13%)
Jul 11, 2019	3.548	3.553	3.543	3.549	549	-0.01(-0.15%)
Jul 10, 2019	3.568	3.573	3.554	3.554	467	-0.01(-0.33%)
Jul 09, 2019	3.571	3.571	3.561	3.566	460	-0.01(-0.14%)
Jul 08, 2019	3.573	3.578	3.568	3.571	379	-0.00(-0.07%)
Jul 05, 2019		3.574	3.574	3.574	0	+0.01(+0.31%)
Jul 04, 2019	3.562	3.563	3.562	3.562	19	-0.00(-0.13%)
Jul 03, 2019	3.575	3.576	3.567	3.567	548	-0.01(-0.15%)
Jul 02, 2019	3.581	3.582	3.572	3.572	508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices