Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

906.92 EUR +5.24 (+0.58%)

Daily Price Updated: 2:26 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2021	752.16	759.35	751.37	754.31	-3.77(-0.50%)
Jul 29, 2021	750.96	758.58	750.91	758.08	+10.42(+1.39%)
Jul 28, 2021	739.19	747.82	738.56	747.66	+10.42(+1.41%)
Jul 27, 2021	740.72	741.94	735.67	737.24	-7.86(-1.05%)
Jul 26, 2021	744.36	746.64	742.52	745.10	-4.32(-0.58%)
Jul 23, 2021	741.61	749.78	739.58	749.42	+10.39(+1.41%)
Jul 22, 2021	735.88	741.13	734.97	739.03	+5.29(+0.72%)
Jul 21, 2021	728.24	735.11	728.24	733.74	+11.71(+1.62%)
Jul 20, 2021	723.53	727.84	716.98	722.03	+0.94(+0.13%)
Jul 19, 2021	729.62	729.80	716.23	721.09	-15.43(-2.09%)
Jul 16, 2021	740.37	740.56	734.19	736.52	-2.90(-0.39%)
Jul 15, 2021	741.09	744.53	738.20	739.42	-5.53(-0.74%)
Jul 14, 2021	740.96	747.35	740.85	744.95	+2.09(+0.28%)
Jul 13, 2021	741.22	742.86	738.94	742.86	+4.42(+0.60%)
Jul 12, 2021	731.92	739.40	730.19	738.44	+6.29(+0.86%)
Jul 09, 2021	726.94	732.15	725.53	732.15	+9.04(+1.25%)
Jul 08, 2021	732.60	733.01	718.21	723.11	-10.88(-1.48%)
Jul 07, 2021	733.99	733.99	733.99	733.99	+0.74(+0.10%)
Jul 06, 2021	733.25	733.25	733.25	733.25	-0.74(-0.10%)
Jul 05, 2021	732.17	735.30	730.00	733.99	+0.44(+0.06%)
Jul 02, 2021	734.08	736.35	731.79	733.55	+2.22(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices