Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

906.92 EUR +5.24 (+0.58%)

Daily Price Updated: 2:26 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2023	792.48	794.41	789.52	792.00	-2.27(-0.29%)
Jul 28, 2023	788.54	795.20	787.98	794.27	+2.21(+0.28%)
Jul 27, 2023	779.02	793.07	779.02	792.06	+16.60(+2.14%)
Jul 26, 2023	777.94	777.94	770.53	775.46	-4.35(-0.56%)
Jul 25, 2023	777.74	781.13	775.66	779.81	+8.26(+1.07%)
Jul 24, 2023	771.41	773.79	769.21	771.55	-2.20(-0.28%)
Jul 21, 2023	768.13	773.84	768.03	773.75	+4.13(+0.54%)
Jul 20, 2023	769.74	772.67	768.21	769.62	-5.41(-0.70%)
Jul 19, 2023	777.93	779.19	774.45	775.03	+0.55(+0.07%)
Jul 18, 2023	770.92	775.67	770.92	774.48	+1.03(+0.13%)
Jul 17, 2023	773.58	777.74	771.86	773.45	-5.48(-0.70%)
Jul 14, 2023	775.53	781.49	775.53	778.93	+4.13(+0.53%)
Jul 13, 2023	768.50	777.12	768.50	774.80	+6.66(+0.87%)
Jul 12, 2023	759.98	770.61	759.13	768.14	+12.32(+1.63%)
Jul 11, 2023	757.25	758.97	753.29	755.82	+0.06(+0.01%)
Jul 10, 2023	749.60	757.60	749.60	755.76	+2.24(+0.30%)
Jul 07, 2023	752.92	756.67	747.66	753.52	+0.18(+0.02%)
Jul 06, 2023	764.97	765.10	751.59	753.34	-16.55(-2.15%)
Jul 05, 2023	773.46	775.45	768.92	769.89	-8.83(-1.13%)
Jul 04, 2023	777.89	780.81	777.45	778.72	+2.28(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices