Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)

Daily Price Updated: 5:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2000	16487	16713	16455	16455	-31.00(-0.19%)
Jul 28, 2000	16949	17039	16448	16486	-463.00(-2.73%)
Jul 27, 2000	17121	17225	16923	16949	-172.00(-1.00%)
Jul 26, 2000	17049	17211	16840	17121	+72.00(+0.42%)
Jul 25, 2000	17390	17530	17046	17049	-337.00(-1.94%)
Jul 24, 2000	17314	17588	17314	17386	+68.00(+0.39%)
Jul 21, 2000	17207	17365	17071	17318	+114.00(+0.66%)
Jul 20, 2000	16951	17353	16951	17204	+276.00(+1.63%)
Jul 19, 2000	17354	17358	16868	16928	-441.00(-2.54%)
Jul 18, 2000	17379	17566	17281	17369	-19.00(-0.11%)
Jul 17, 2000	16890	17395	16890	17388	+507.00(+3.00%)
Jul 14, 2000	16439	16885	16390	16881	+437.00(+2.66%)
Jul 13, 2000	17057	17383	16416	16444	-609.00(-3.57%)
Jul 12, 2000	16893	17176	16693	17053	+172.00(+1.02%)
Jul 11, 2000	17473	17473	16827	16881	-591.00(-3.38%)
Jul 10, 2000	17620	17795	17444	17472	-127.00(-0.72%)
Jul 07, 2000	17352	17754	17352	17599	+251.00(+1.45%)
Jul 06, 2000	17148	17366	17024	17348	+213.00(+1.24%)
Jul 05, 2000	17285	17362	17086	17135	-144.00(-0.83%)
Jul 04, 2000	17106	17340	17088	17279	+190.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices