Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

120,767.19 -2131.61 (-1.73%)

Daily Price Updated: 5:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2005	26065	26306	25946	26042	-26.00(-0.10%)
Jul 28, 2005	25340	26125	25340	26068	+730.00(+2.88%)
Jul 27, 2005	24882	25362	24774	25338	+470.00(+1.89%)
Jul 26, 2005	24506	24899	24328	24868	+337.00(+1.37%)
Jul 25, 2005	25388	25388	24410	24531	-860.00(-3.39%)
Jul 22, 2005	25834	25848	25244	25391	-451.00(-1.75%)
Jul 21, 2005	25706	25964	25505	25842	+137.00(+0.53%)
Jul 20, 2005	25268	25795	24970	25705	+434.00(+1.72%)
Jul 19, 2005	25312	25312	24960	25271	-50.00(-0.20%)
Jul 18, 2005	25222	25412	24916	25321	+99.00(+0.39%)
Jul 15, 2005	25916	25916	25222	25222	-698.00(-2.69%)
Jul 14, 2005	25859	26142	25725	25920	+64.00(+0.25%)
Jul 13, 2005	25557	26043	25557	25856	+320.00(+1.25%)
Jul 12, 2005	25027	25576	24932	25536	+520.00(+2.08%)
Jul 11, 2005	24425	25032	24425	25016	+593.00(+2.43%)
Jul 08, 2005	24452	24657	24287	24423	-27.00(-0.11%)
Jul 07, 2005	24513	24603	24192	24450	-67.00(-0.27%)
Jul 06, 2005	24677	24677	24267	24517	-158.00(-0.64%)
Jul 05, 2005	25042	25059	24526	24675	-370.00(-1.48%)
Jul 04, 2005	25314	25314	24899	25045	-266.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices